Cullen/Frost Bankers - Részvényárfolyam

Részvényárfolyam
107.30
Napi Változás
0.11 0.10%
Havi
-2.28%
Évi
10.65%
Q2 Előrejelzés
102.99
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.94 0.02 0.45% 30.05% 2024-05-10
Aktia Bank 9.72 0.12 1.25% 1.04% 2024-05-10
Associated Banc 22.42 0.06 0.27% 49.77% 2024-05-10
Bank Of America 38.64 0.30 0.78% 41.43% 2024-05-10
Banco BPM SPA 6.23 0.09 1.52% 62.27% 2024-05-10
Banco Bradesco 12.09 0.13 1.09% -9.71% 2024-05-10
Bank of Ireland Group PLC 9.82 -0.03 -0.30% 10.58% 2024-05-10
BankUnited 29.00 0.07 0.24% 75.23% 2024-05-10
Banca Monte dei Paschi di Siena 4.77 0.09 1.92% 126.59% 2024-05-10
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Banco Panamericano 9.44 -0.05 -0.53% 67.08% 2024-05-09
BRD 20.45 -0.35 -1.68% 70.42% 2024-05-08
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Citigroup 63.81 0.46 0.73% 37.61% 2024-05-10
Commerzbank 14.05 0.06 0.39% 42.12% 2024-05-10
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Citizens Financial 36.17 0.17 0.46% 45.85% 2024-05-10
Cullen/Frost Bankers 107.30 0.11 0.10% 10.65% 2024-05-10
Comerica 53.68 0.30 0.56% 64.31% 2024-05-10
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.90 0.02 0.13% 57.11% 2024-05-10
Fifth Third Bancorp 38.91 0.27 0.69% 64.45% 2024-05-10
Huntington Bancshares 14.07 0.06 0.43% 51.62% 2024-05-10
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Hilltop 31.43 -0.03 -0.10% 2.14% 2024-05-10
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Permanent TSB Holdings 1.52 0.02 1.00% -35.59% 2024-05-10
KeyCorp 15.11 0.03 0.20% 66.23% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
M&T Bank 152.92 0.04 0.03% 35.03% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -10.86% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
New York Community Bancorp 3.62 0.03 0.70% -63.52% 2024-05-10
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.69 0.20 0.32% 5.79% 2024-05-10
PNC 158.15 0.90 0.57% 40.33% 2024-05-10
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Akb Primor'ye Pao 37,200.00 200.00 0.54% -2.11% 2024-05-10
Regions Financial 19.79 0.06 0.30% 27.51% 2024-05-10
Rocket Companies 13.91 -0.18 -1.28% 72.15% 2024-05-10
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.64 0.03 0.08% 48.19% 2024-05-10
Sterling Bank 4.67 0.22 4.94% 174.71% 2024-05-10
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Unicaja Banco 1.27 0.01 0.95% 38.80% 2024-05-10
US Bancorp 41.66 0.13 0.31% 41.46% 2024-05-10
Bank Uralsib Pao 0.28 0.005 1.75% 143.30% 2024-05-10
Western Alliance Bancorporation 63.68 -0.02 -0.03% 131.73% 2024-05-10
Webster Financial 46.02 0.07 0.15% 41.12% 2024-05-10
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Ár Nap Év Dátum
US400 3005 8.96 0.30% 22.72% 2024-05-10
US Bank Index 55 0.26 0.48% 43.19% 2024-05-10